Deutsche Märkte schließen in 21 Minuten
DAX
18.161,76 -15,86 (-0,09%) Euro Stoxx 50
4.921,17 -14,80 (-0,30%) Dow Jones 30
39.052,10 -60,06 (-0,15%) Gold
2.309,00 -21,80 (-0,94%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.686,68 +63,46 (+0,11%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM CDT. Markt geöffnet.
Strike:150.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00150000 | 2024-04-23 8:56AM CDT | 2024-07-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 6 | 17 | 365.63% |
| VIX240821C00150000 | 2024-06-11 1:54PM CDT | 2024-08-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 4 | 22 | 225.00% |
| VIX240918C00150000 | 2024-06-17 10:42AM CDT | 2024-09-18 | 0.07 | 0.04 | 0.06 | 0.00 | - | 15 | 29 | 193.75% |
| VIX241016C00150000 | 2024-05-17 11:22AM CDT | 2024-10-16 | 0.04 | 0.04 | 0.10 | 0.00 | - | 1 | 41 | 174.22% |
| VIX241120C00150000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | 10 | 12 | 152.34% |
| VIX241218C00150000 | 2024-06-12 11:37AM CDT | 2024-12-18 | 0.09 | 0.06 | 0.10 | 0.00 | - | 753 | 1,586 | 141.80% |
| VIX250122C00150000 | 2024-06-11 10:12AM CDT | 2025-01-22 | 0.07 | 0.06 | 0.12 | 0.00 | - | 1 | 16 | 131.25% |
| VIX250219C00150000 | 2024-06-25 9:04AM CDT | 2025-02-19 | 0.09 | 0.08 | 0.10 | 0.00 | - | 10 | 11 | 123.44% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00150000 | 2024-06-11 3:05PM CDT | 2024-07-17 | 135.00 | 135.30 | 135.65 | 0.00 | - | 742 | 746 | 0.00% |
| VIX240821P00150000 | 2024-06-10 10:49AM CDT | 2024-08-21 | 133.55 | 133.75 | 133.90 | 0.00 | - | 75 | 78 | 0.00% |
| VIX240918P00150000 | 2024-03-08 9:30AM CDT | 2024-09-18 | 128.10 | 128.15 | 128.60 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00150000 | 2024-01-25 12:35PM CDT | 2024-10-16 | 125.50 | 124.75 | 126.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00150000 | 2024-05-17 11:24AM CDT | 2024-11-20 | 129.42 | 129.05 | 130.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00150000 | 2024-04-18 10:02AM CDT | 2024-12-18 | 126.50 | 128.80 | 129.45 | 0.00 | - | 1 | 102 | 0.00% |
| VIX250122P00150000 | 2024-04-25 9:11AM CDT | 2025-01-22 | 125.70 | 127.00 | 128.60 | 0.00 | - | - | 1 | 0.00% |
| VIX250219P00150000 | 2024-05-30 12:48PM CDT | 2025-02-19 | 127.05 | 126.60 | 127.60 | 0.00 | - | 1 | 1 | 0.00% |
